Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 995.25

(20.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 780.0 805.85 769.9 777.05 1621.00
25 Apr, 2025 821.15 821.15 774.75 787.6 1082.00
24 Apr, 2025 817.0 840.0 805.0 810.75 2827.00
23 Apr, 2025 827.4 833.0 805.0 811.35 2024.00
22 Apr, 2025 830.6 835.65 801.0 819.2 3281.00
21 Apr, 2025 806.7 830.95 785.1 814.25 3879.00
17 Apr, 2025 778.3 815.0 771.4 806.7 1484.00
16 Apr, 2025 763.4 810.0 727.3 778.7 2514.00
15 Apr, 2025 738.5 767.9 735.0 741.5 1000.00
11 Apr, 2025 736.0 741.55 720.5 733.4 1453.00