Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 871.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 720.15 729.9 710.0 719.5 2054.00
05 May, 2025 745.3 745.3 710.05 723.85 2852.00
02 May, 2025 766.8 766.8 730.05 741.3 2638.00
30 Apr, 2025 788.7 788.7 761.0 766.75 2435.00
29 Apr, 2025 801.85 801.85 762.0 768.95 2280.00
28 Apr, 2025 780.0 805.85 769.9 777.05 1621.00
25 Apr, 2025 821.15 821.15 774.75 787.6 1082.00
24 Apr, 2025 817.0 840.0 805.0 810.75 2827.00
23 Apr, 2025 827.4 833.0 805.0 811.35 2024.00
22 Apr, 2025 830.6 835.65 801.0 819.2 3281.00