Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 896.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 766.8 766.8 730.05 741.3 2638.00
30 Apr, 2025 788.7 788.7 761.0 766.75 2435.00
29 Apr, 2025 801.85 801.85 762.0 768.95 2280.00
28 Apr, 2025 780.0 805.85 769.9 777.05 1621.00
25 Apr, 2025 821.15 821.15 774.75 787.6 1082.00
24 Apr, 2025 817.0 840.0 805.0 810.75 2827.00
23 Apr, 2025 827.4 833.0 805.0 811.35 2024.00
22 Apr, 2025 830.6 835.65 801.0 819.2 3281.00
21 Apr, 2025 806.7 830.95 785.1 814.25 3879.00
17 Apr, 2025 778.3 815.0 771.4 806.7 1484.00