Sundram Fasteners Limited (SUNDRMFAST)

INR 985.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 535.0 535.0 535.0 535.0 2000.00
19 Apr, 1995 535.0 535.0 535.0 535.0 4000.00
18 Apr, 1995 538.6 538.6 537.6 537.6 8000.00
17 Apr, 1995 550.0 550.0 540.0 540.0 6000.00
12 Apr, 1995 552.6 557.6 552.6 555.0 20 Thousand
10 Apr, 1995 550.0 550.0 535.0 535.0 10 Thousand
07 Apr, 1995 550.0 550.0 550.0 550.0 6000.00
06 Apr, 1995 500.0 520.0 500.0 520.0 14 Thousand
03 Apr, 1995 480.0 500.0 480.0 500.0 8000.00
29 Mar, 1995 487.6 487.6 487.6 487.6 2000.00