Suraj Estate Developers Ltd. (SURAJEST)

INR 288.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 282.5 289.5 280.9 288.0 57.19 Thousand
18 Aug, 2025 284.5 284.5 280.25 281.45 22.68 Thousand
14 Aug, 2025 279.0 282.0 278.35 280.35 27.68 Thousand
13 Aug, 2025 283.4 286.2 279.9 280.75 76.69 Thousand
12 Aug, 2025 283.0 288.0 279.7 281.45 53.85 Thousand
11 Aug, 2025 283.75 288.15 280.35 281.85 53 Thousand
08 Aug, 2025 284.1 292.25 281.55 283.75 37.05 Thousand
07 Aug, 2025 285.55 294.2 283.8 287.65 67.31 Thousand
06 Aug, 2025 288.35 290.05 286.3 288.45 30.11 Thousand
05 Aug, 2025 290.0 291.85 287.0 288.65 48.7 Thousand