Suraj Estate Developers Ltd. (SURAJEST)
INR 288.15
(-1.25%)
INR 288.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 291.8 | 293.65 | 285.6 | 288.15 | 63.36 Thousand |
| 31 Jul, 2025 | 294.0 | 300.6 | 288.2 | 291.1 | 117.75 Thousand |
| 30 Jul, 2025 | 296.0 | 303.4 | 295.0 | 296.9 | 98.37 Thousand |
| 29 Jul, 2025 | 294.2 | 296.0 | 288.0 | 293.05 | 109.49 Thousand |
| 28 Jul, 2025 | 316.0 | 316.6 | 291.1 | 294.25 | 329.46 Thousand |
| 25 Jul, 2025 | 319.55 | 323.4 | 315.25 | 316.65 | 57.8 Thousand |
| 24 Jul, 2025 | 324.2 | 329.0 | 319.0 | 321.45 | 135 Thousand |
| 23 Jul, 2025 | 323.9 | 325.0 | 317.2 | 321.0 | 42.84 Thousand |
| 22 Jul, 2025 | 323.65 | 328.45 | 317.8 | 320.7 | 79.83 Thousand |
| 21 Jul, 2025 | 325.95 | 326.35 | 320.2 | 321.6 | 71.45 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA