Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 312.85 | 316.45 | 312.5 | 315.0 | 5170.00 |
| 20 May, 2025 | 320.4 | 323.4 | 314.75 | 315.85 | 11.52 Thousand |
| 19 May, 2025 | 320.0 | 325.7 | 318.3 | 324.2 | 24.12 Thousand |
| 16 May, 2025 | 310.8 | 316.95 | 308.95 | 314.2 | 73.32 Thousand |
| 15 May, 2025 | 306.8 | 312.35 | 304.9 | 308.7 | 73.6 Thousand |
| 14 May, 2025 | 290.35 | 308.4 | 289.8 | 305.9 | 150.19 Thousand |
| 13 May, 2025 | 294.2 | 295.9 | 286.05 | 289.85 | 171.18 Thousand |
| 12 May, 2025 | 290.0 | 294.3 | 286.0 | 289.85 | 106.16 Thousand |
| 09 May, 2025 | 273.5 | 278.05 | 270.0 | 274.7 | 74.81 Thousand |
| 08 May, 2025 | 286.9 | 289.7 | 277.0 | 278.95 | 44.78 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT