Suraj Estate Developers Ltd. (SURAJEST)
INR 288.15
(-1.25%)
INR 288.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 325.0 | 329.4 | 320.1 | 325.8 | 106.81 Thousand |
| 17 Jul, 2025 | 340.0 | 341.75 | 319.8 | 323.6 | 363.16 Thousand |
| 16 Jul, 2025 | 326.0 | 345.0 | 325.6 | 339.6 | 362.24 Thousand |
| 15 Jul, 2025 | 316.1 | 327.55 | 314.5 | 323.3 | 183.43 Thousand |
| 14 Jul, 2025 | 320.0 | 323.8 | 310.4 | 313.8 | 210.26 Thousand |
| 11 Jul, 2025 | 326.0 | 330.75 | 316.8 | 319.4 | 151.61 Thousand |
| 10 Jul, 2025 | 332.2 | 339.0 | 323.75 | 324.6 | 120.38 Thousand |
| 09 Jul, 2025 | 338.6 | 345.35 | 328.7 | 331.1 | 93.28 Thousand |
| 08 Jul, 2025 | 342.5 | 344.8 | 332.85 | 338.6 | 63.12 Thousand |
| 07 Jul, 2025 | 346.45 | 351.5 | 340.0 | 340.85 | 55.83 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA