Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 273.5 | 278.05 | 270.0 | 274.7 | 74.81 Thousand |
| 08 May, 2025 | 286.9 | 289.7 | 277.0 | 278.95 | 44.78 Thousand |
| 07 May, 2025 | 279.9 | 286.2 | 276.3 | 282.65 | 79.3 Thousand |
| 06 May, 2025 | 297.95 | 299.0 | 278.9 | 282.55 | 83.81 Thousand |
| 05 May, 2025 | 293.1 | 301.7 | 289.3 | 295.55 | 68.03 Thousand |
| 02 May, 2025 | 291.5 | 298.75 | 289.05 | 293.1 | 34.73 Thousand |
| 30 Apr, 2025 | 300.45 | 300.45 | 290.4 | 292.55 | 59.82 Thousand |
| 29 Apr, 2025 | 304.65 | 309.65 | 298.1 | 299.0 | 80.02 Thousand |
| 28 Apr, 2025 | 300.95 | 304.85 | 295.95 | 300.2 | 75.76 Thousand |
| 25 Apr, 2025 | 324.45 | 325.8 | 296.25 | 297.7 | 325.94 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT