Suraj Estate Developers Ltd. (SURAJEST)
INR 333.25
(3.25%)
INR 333.25
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 323.9 | 325.0 | 317.2 | 321.0 | 42.84 Thousand |
| 22 Jul, 2025 | 323.65 | 328.45 | 317.8 | 320.7 | 79.83 Thousand |
| 21 Jul, 2025 | 325.95 | 326.35 | 320.2 | 321.6 | 71.45 Thousand |
| 18 Jul, 2025 | 325.0 | 329.4 | 320.1 | 325.8 | 106.81 Thousand |
| 17 Jul, 2025 | 340.0 | 341.75 | 319.8 | 323.6 | 363.16 Thousand |
| 16 Jul, 2025 | 326.0 | 345.0 | 325.6 | 339.6 | 362.24 Thousand |
| 15 Jul, 2025 | 316.1 | 327.55 | 314.5 | 323.3 | 183.43 Thousand |
| 14 Jul, 2025 | 320.0 | 323.8 | 310.4 | 313.8 | 210.26 Thousand |
| 11 Jul, 2025 | 326.0 | 330.75 | 316.8 | 319.4 | 151.61 Thousand |
| 10 Jul, 2025 | 332.2 | 339.0 | 323.75 | 324.6 | 120.38 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA