Suraj Estate Developers Ltd. (SURAJEST)
INR 321.8
(10.97%)
INR 321.8
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 633.95 | 635.0 | 610.0 | 621.15 | 57.67 Thousand |
| 12 Dec, 2024 | 643.2 | 643.2 | 615.5 | 624.6 | 100.71 Thousand |
| 11 Dec, 2024 | 667.15 | 669.85 | 636.0 | 638.0 | 133.64 Thousand |
| 10 Dec, 2024 | 664.9 | 678.25 | 661.85 | 667.15 | 50.41 Thousand |
| 09 Dec, 2024 | 685.0 | 685.0 | 665.1 | 675.05 | 55.68 Thousand |
| 06 Dec, 2024 | 685.0 | 729.85 | 678.7 | 680.55 | 254.72 Thousand |
| 05 Dec, 2024 | 698.7 | 710.7 | 669.0 | 677.2 | 235.33 Thousand |
| 04 Dec, 2024 | 698.0 | 698.0 | 670.2 | 677.5 | 37.83 Thousand |
| 03 Dec, 2024 | 658.9 | 687.0 | 654.9 | 680.0 | 43.17 Thousand |
| 02 Dec, 2024 | 654.05 | 661.7 | 642.75 | 654.65 | 33.63 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA