Suraj Estate Developers Ltd. (SURAJEST)
INR 321.8
(10.97%)
INR 321.8
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 666.4 | 666.4 | 647.2 | 654.15 | 97.92 Thousand |
| 28 Nov, 2024 | 653.65 | 670.0 | 645.15 | 661.75 | 37.29 Thousand |
| 27 Nov, 2024 | 658.0 | 659.9 | 641.4 | 648.95 | 44.47 Thousand |
| 26 Nov, 2024 | 636.0 | 647.6 | 618.05 | 642.2 | 90.19 Thousand |
| 25 Nov, 2024 | 605.4 | 627.4 | 605.4 | 620.6 | 69.44 Thousand |
| 22 Nov, 2024 | 587.7 | 606.95 | 582.0 | 598.95 | 69.47 Thousand |
| 21 Nov, 2024 | 588.05 | 588.05 | 569.85 | 578.05 | 54 Thousand |
| 19 Nov, 2024 | 579.0 | 597.15 | 577.3 | 592.55 | 82.7 Thousand |
| 18 Nov, 2024 | 604.6 | 604.6 | 558.2 | 568.75 | 126.63 Thousand |
| 14 Nov, 2024 | 571.0 | 595.95 | 568.2 | 575.85 | 180.81 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA