Suraj Estate Developers Ltd. (SURAJEST)
INR 321.8
(10.97%)
INR 321.8
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 806.0 | 808.0 | 787.5 | 794.95 | 246.95 Thousand |
| 15 Oct, 2024 | 792.0 | 808.0 | 762.0 | 801.15 | 686.26 Thousand |
| 14 Oct, 2024 | 800.0 | 800.15 | 777.0 | 796.55 | 161 Thousand |
| 11 Oct, 2024 | 781.0 | 803.0 | 754.9 | 797.4 | 754.71 Thousand |
| 10 Oct, 2024 | 761.25 | 789.95 | 741.2 | 781.8 | 168.39 Thousand |
| 09 Oct, 2024 | 756.0 | 759.8 | 740.55 | 755.8 | 238.48 Thousand |
| 08 Oct, 2024 | 701.0 | 747.8 | 678.7 | 723.65 | 122.47 Thousand |
| 07 Oct, 2024 | 751.2 | 768.0 | 714.4 | 714.4 | 35.29 Thousand |
| 04 Oct, 2024 | 745.0 | 772.0 | 721.05 | 752.0 | 48.27 Thousand |
| 03 Oct, 2024 | 763.0 | 769.0 | 740.0 | 755.7 | 72.87 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA