Suraj Estate Developers Ltd. (SURAJEST)

INR 333.25

(3.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 792.0 810.0 774.0 782.1 428 Thousand
17 Sep, 2024 774.95 784.9 741.0 774.9 569.81 Thousand
16 Sep, 2024 760.0 780.0 751.0 760.35 118.31 Thousand
13 Sep, 2024 735.0 775.0 735.0 746.25 30.78 Thousand
12 Sep, 2024 760.8 776.0 735.0 752.15 102.11 Thousand
11 Sep, 2024 797.0 798.7 749.0 760.8 117.95 Thousand
10 Sep, 2024 800.9 800.9 781.1 787.45 29.38 Thousand
09 Sep, 2024 772.5 800.0 750.0 794.3 278.29 Thousand
06 Sep, 2024 785.85 795.0 770.0 772.5 40.95 Thousand
05 Sep, 2024 780.05 796.0 775.0 785.85 69.87 Thousand