INR 333.25
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 792.0 | 810.0 | 774.0 | 782.1 | 428 Thousand |
17 Sep, 2024 | 774.95 | 784.9 | 741.0 | 774.9 | 569.81 Thousand |
16 Sep, 2024 | 760.0 | 780.0 | 751.0 | 760.35 | 118.31 Thousand |
13 Sep, 2024 | 735.0 | 775.0 | 735.0 | 746.25 | 30.78 Thousand |
12 Sep, 2024 | 760.8 | 776.0 | 735.0 | 752.15 | 102.11 Thousand |
11 Sep, 2024 | 797.0 | 798.7 | 749.0 | 760.8 | 117.95 Thousand |
10 Sep, 2024 | 800.9 | 800.9 | 781.1 | 787.45 | 29.38 Thousand |
09 Sep, 2024 | 772.5 | 800.0 | 750.0 | 794.3 | 278.29 Thousand |
06 Sep, 2024 | 785.85 | 795.0 | 770.0 | 772.5 | 40.95 Thousand |
05 Sep, 2024 | 780.05 | 796.0 | 775.0 | 785.85 | 69.87 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA