Suraj Estate Developers Ltd. (SURAJEST)
INR 281.45
(-1.07%)
INR 281.45
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 700.0 | 729.9 | 699.9 | 729.9 | 387.85 Thousand |
| 31 Jul, 2024 | 690.0 | 711.0 | 670.1 | 695.15 | 150.29 Thousand |
| 30 Jul, 2024 | 728.45 | 728.45 | 691.5 | 700.8 | 518.1 Thousand |
| 29 Jul, 2024 | 693.8 | 693.8 | 693.8 | 693.8 | 28.75 Thousand |
| 26 Jul, 2024 | 660.8 | 660.8 | 641.95 | 660.8 | 293.75 Thousand |
| 25 Jul, 2024 | 629.35 | 629.35 | 620.0 | 629.35 | 56.18 Thousand |
| 24 Jul, 2024 | 589.0 | 599.4 | 580.0 | 599.4 | 35.18 Thousand |
| 23 Jul, 2024 | 584.95 | 585.0 | 542.3 | 570.9 | 82.66 Thousand |
| 22 Jul, 2024 | 565.0 | 577.0 | 550.0 | 570.8 | 47.74 Thousand |
| 19 Jul, 2024 | 580.0 | 597.0 | 560.0 | 576.7 | 66.02 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA