Suraj Estate Developers Ltd. (SURAJEST)
INR 318.6
(-3.45%)
INR 318.6
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 807.0 | 807.0 | 788.0 | 795.5 | 38.79 Thousand |
| 21 Aug, 2024 | 827.0 | 827.0 | 770.0 | 785.65 | 64.01 Thousand |
| 20 Aug, 2024 | 839.0 | 847.0 | 792.0 | 795.85 | 116.43 Thousand |
| 19 Aug, 2024 | 814.9 | 819.8 | 785.0 | 817.85 | 142.1 Thousand |
| 16 Aug, 2024 | 801.0 | 818.7 | 795.0 | 798.95 | 96.34 Thousand |
| 14 Aug, 2024 | 762.9 | 799.9 | 736.5 | 784.05 | 209.88 Thousand |
| 13 Aug, 2024 | 785.0 | 785.0 | 747.0 | 761.85 | 365.94 Thousand |
| 12 Aug, 2024 | 745.0 | 747.65 | 739.0 | 747.65 | 120.2 Thousand |
| 09 Aug, 2024 | 684.95 | 712.05 | 681.3 | 712.05 | 156.75 Thousand |
| 08 Aug, 2024 | 690.0 | 690.0 | 670.0 | 678.15 | 55.33 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA