Suraj Estate Developers Ltd. (SURAJEST)
INR 283.75
(-0.12%)
INR 283.75
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 390.0 | 395.95 | 381.05 | 384.8 | 133.29 Thousand |
| 10 Jun, 2024 | 384.55 | 405.75 | 384.55 | 393.45 | 337.38 Thousand |
| 07 Jun, 2024 | 377.0 | 384.4 | 369.95 | 378.85 | 72.07 Thousand |
| 06 Jun, 2024 | 354.9 | 377.7 | 354.9 | 375.8 | 279.14 Thousand |
| 05 Jun, 2024 | 326.9 | 361.7 | 319.9 | 348.95 | 234.35 Thousand |
| 04 Jun, 2024 | 386.05 | 386.1 | 313.25 | 322.05 | 509.72 Thousand |
| 03 Jun, 2024 | 398.0 | 398.1 | 384.05 | 391.55 | 147.4 Thousand |
| 31 May, 2024 | 382.05 | 392.0 | 375.0 | 383.05 | 113.93 Thousand |
| 30 May, 2024 | 385.85 | 388.0 | 378.0 | 382.35 | 48.56 Thousand |
| 29 May, 2024 | 388.85 | 397.85 | 382.1 | 385.85 | 108.89 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA