Suraj Estate Developers Ltd. (SURAJEST)
INR 287.65
(0.74%)
INR 287.65
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 372.0 | 393.9 | 360.0 | 388.1 | 187.54 Thousand |
| 10 May, 2024 | 379.5 | 392.0 | 357.75 | 369.45 | 250.3 Thousand |
| 09 May, 2024 | 398.0 | 403.7 | 379.15 | 381.9 | 210.33 Thousand |
| 08 May, 2024 | 406.35 | 414.8 | 386.3 | 398.95 | 445.7 Thousand |
| 07 May, 2024 | 431.5 | 443.9 | 402.5 | 421.7 | 668.88 Thousand |
| 06 May, 2024 | 409.4 | 438.0 | 409.4 | 430.8 | 1.01 Million |
| 03 May, 2024 | 397.1 | 410.0 | 393.5 | 405.95 | 453.17 Thousand |
| 02 May, 2024 | 399.4 | 401.1 | 392.4 | 397.9 | 507.59 Thousand |
| 30 Apr, 2024 | 385.0 | 402.0 | 379.0 | 392.65 | 639.67 Thousand |
| 29 Apr, 2024 | 384.2 | 387.8 | 376.25 | 384.3 | 297.29 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA