Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 56.7 | 56.7 | 52.1 | 56.65 | 46.51 Thousand |
| 01 Jul, 2021 | 54.0 | 54.0 | 54.0 | 54.0 | 6715.00 |
| 30 Jun, 2021 | 49.15 | 51.45 | 49.0 | 51.45 | 19.84 Thousand |
| 29 Jun, 2021 | 47.35 | 49.5 | 46.5 | 49.0 | 16.09 Thousand |
| 28 Jun, 2021 | 47.95 | 49.35 | 46.0 | 47.35 | 13.83 Thousand |
| 25 Jun, 2021 | 45.55 | 47.4 | 45.5 | 47.0 | 18.35 Thousand |
| 24 Jun, 2021 | 46.7 | 48.8 | 45.05 | 46.5 | 7845.00 |
| 23 Jun, 2021 | 45.95 | 48.15 | 45.5 | 46.5 | 8416.00 |
| 22 Jun, 2021 | 47.5 | 47.85 | 45.9 | 45.9 | 6311.00 |
| 21 Jun, 2021 | 47.0 | 47.0 | 44.1 | 46.45 | 4940.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P