Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 65.29

(-2.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 66.0 68.5 65.5 68.5 45.65 Thousand
15 Jul, 2021 64.95 66.0 62.0 65.25 18.78 Thousand
14 Jul, 2021 61.0 64.1 60.2 63.9 43.22 Thousand
13 Jul, 2021 62.0 62.4 59.05 61.05 14.77 Thousand
12 Jul, 2021 63.95 63.95 59.85 62.0 12.41 Thousand
09 Jul, 2021 64.9 64.9 60.5 63.0 7316.00
08 Jul, 2021 65.15 65.5 63.0 63.65 17.2 Thousand
07 Jul, 2021 65.0 65.0 61.0 63.7 37.9 Thousand
06 Jul, 2021 62.25 62.4 60.65 62.1 47.27 Thousand
05 Jul, 2021 59.35 59.45 54.1 59.45 41.56 Thousand