Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 61.5 | 63.35 | 61.41 | 63.16 | 12.6 Thousand |
| 16 Apr, 2025 | 61.32 | 63.73 | 60.06 | 61.16 | 15.73 Thousand |
| 15 Apr, 2025 | 60.6 | 61.79 | 59.77 | 60.99 | 10.51 Thousand |
| 11 Apr, 2025 | 58.65 | 60.19 | 58.61 | 60.02 | 4740.00 |
| 09 Apr, 2025 | 58.99 | 60.19 | 57.12 | 58.17 | 10.31 Thousand |
| 08 Apr, 2025 | 58.75 | 61.47 | 57.5 | 57.99 | 13.81 Thousand |
| 07 Apr, 2025 | 55.0 | 58.45 | 55.0 | 57.89 | 10.76 Thousand |
| 04 Apr, 2025 | 61.89 | 61.89 | 58.1 | 58.49 | 15.25 Thousand |
| 03 Apr, 2025 | 58.5 | 62.31 | 57.02 | 61.61 | 40.76 Thousand |
| 02 Apr, 2025 | 57.09 | 59.04 | 55.97 | 57.81 | 18.72 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P