Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 56.95 | 57.83 | 55.36 | 56.28 | 15.45 Thousand |
| 28 Mar, 2025 | 58.14 | 60.58 | 54.5 | 55.08 | 75.53 Thousand |
| 27 Mar, 2025 | 61.05 | 63.98 | 58.58 | 58.99 | 74.48 Thousand |
| 26 Mar, 2025 | 65.0 | 65.0 | 61.01 | 61.31 | 23.04 Thousand |
| 25 Mar, 2025 | 64.56 | 65.0 | 62.15 | 62.81 | 35.23 Thousand |
| 24 Mar, 2025 | 64.7 | 65.75 | 62.1 | 63.37 | 47.41 Thousand |
| 21 Mar, 2025 | 62.37 | 63.81 | 59.0 | 61.87 | 45.38 Thousand |
| 20 Mar, 2025 | 62.9 | 63.99 | 60.0 | 62.4 | 18.25 Thousand |
| 19 Mar, 2025 | 62.29 | 62.9 | 60.8 | 62.12 | 17.89 Thousand |
| 18 Mar, 2025 | 61.4 | 61.4 | 59.55 | 60.61 | 19.3 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P