Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 14.1 | 15.5 | 14.1 | 15.0 | 1746.00 |
| 18 Mar, 2020 | 16.15 | 17.05 | 15.0 | 16.45 | 6789.00 |
| 17 Mar, 2020 | 14.3 | 17.0 | 14.3 | 16.1 | 12.63 Thousand |
| 16 Mar, 2020 | 17.9 | 17.95 | 15.95 | 16.05 | 14.55 Thousand |
| 13 Mar, 2020 | 17.0 | 18.0 | 13.0 | 16.1 | 4382.00 |
| 12 Mar, 2020 | 18.2 | 18.2 | 15.5 | 16.05 | 5801.00 |
| 11 Mar, 2020 | 18.05 | 20.0 | 16.05 | 18.45 | 9624.00 |
| 09 Mar, 2020 | 20.5 | 21.1 | 15.75 | 16.95 | 14.21 Thousand |
| 06 Mar, 2020 | 19.0 | 21.65 | 17.05 | 18.15 | 6236.00 |
| 05 Mar, 2020 | 17.7 | 19.0 | 17.7 | 18.05 | 192.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P