Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 14.75 | 15.0 | 14.75 | 14.95 | 787.00 |
| 01 Apr, 2020 | 14.2 | 15.0 | 14.15 | 14.75 | 133.00 |
| 31 Mar, 2020 | 14.0 | 15.5 | 13.1 | 14.45 | 2817.00 |
| 30 Mar, 2020 | 15.4 | 15.4 | 14.35 | 14.35 | 5490.00 |
| 27 Mar, 2020 | 14.95 | 17.4 | 13.45 | 15.6 | 2660.00 |
| 26 Mar, 2020 | 13.05 | 15.6 | 11.4 | 14.95 | 7571.00 |
| 25 Mar, 2020 | 12.85 | 13.45 | 12.1 | 13.0 | 593.00 |
| 24 Mar, 2020 | 13.65 | 14.25 | 12.15 | 13.05 | 3066.00 |
| 23 Mar, 2020 | 14.5 | 14.95 | 11.65 | 13.85 | 5500.00 |
| 20 Mar, 2020 | 14.85 | 16.0 | 14.05 | 14.4 | 10.19 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P