Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.75
(-7.13%)
INR 65.75
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 88.45 | 90.83 | 87.76 | 88.98 | 28.48 Thousand |
| 24 Sep, 2024 | 90.2 | 90.4 | 88.21 | 88.79 | 13.34 Thousand |
| 23 Sep, 2024 | 86.02 | 94.39 | 86.02 | 88.24 | 112.95 Thousand |
| 20 Sep, 2024 | 88.44 | 88.44 | 86.0 | 86.66 | 15.02 Thousand |
| 19 Sep, 2024 | 87.6 | 88.99 | 84.8 | 87.66 | 30.32 Thousand |
| 18 Sep, 2024 | 88.0 | 89.49 | 86.5 | 86.96 | 23.03 Thousand |
| 17 Sep, 2024 | 90.42 | 90.42 | 88.05 | 88.69 | 24.7 Thousand |
| 16 Sep, 2024 | 90.0 | 93.5 | 89.0 | 89.71 | 42.46 Thousand |
| 13 Sep, 2024 | 89.88 | 93.0 | 88.75 | 90.0 | 57.06 Thousand |
| 12 Sep, 2024 | 90.29 | 92.0 | 87.61 | 88.88 | 36.3 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P