Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.75
(-7.13%)
INR 65.75
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 87.6 | 88.75 | 85.52 | 86.68 | 16.09 Thousand |
| 09 Oct, 2024 | 86.6 | 89.38 | 85.01 | 86.6 | 19.93 Thousand |
| 08 Oct, 2024 | 80.15 | 86.99 | 80.15 | 85.93 | 27.25 Thousand |
| 07 Oct, 2024 | 86.82 | 88.85 | 81.0 | 82.14 | 51.41 Thousand |
| 04 Oct, 2024 | 88.53 | 89.23 | 86.4 | 86.82 | 34.97 Thousand |
| 03 Oct, 2024 | 90.0 | 91.15 | 88.1 | 88.51 | 30.93 Thousand |
| 01 Oct, 2024 | 94.0 | 99.0 | 91.16 | 91.82 | 40.32 Thousand |
| 30 Sep, 2024 | 89.52 | 97.19 | 89.2 | 93.51 | 188.05 Thousand |
| 27 Sep, 2024 | 87.89 | 93.2 | 87.89 | 89.52 | 103.06 Thousand |
| 26 Sep, 2024 | 88.98 | 89.05 | 87.11 | 87.55 | 18.08 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P