Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 68.8
(-1.81%)
INR 68.8
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 68.45 | 70.8 | 67.2 | 70.45 | 115.75 Thousand |
| 08 Sep, 2023 | 66.8 | 68.45 | 66.3 | 67.2 | 53.47 Thousand |
| 07 Sep, 2023 | 66.35 | 66.95 | 65.45 | 66.0 | 28.71 Thousand |
| 06 Sep, 2023 | 66.35 | 68.55 | 66.0 | 66.35 | 46.81 Thousand |
| 05 Sep, 2023 | 68.2 | 69.25 | 65.65 | 66.35 | 38.62 Thousand |
| 04 Sep, 2023 | 67.9 | 70.0 | 65.8 | 68.2 | 115.46 Thousand |
| 01 Sep, 2023 | 68.5 | 68.5 | 64.8 | 65.85 | 43.84 Thousand |
| 31 Aug, 2023 | 64.95 | 68.3 | 63.8 | 67.15 | 95.2 Thousand |
| 30 Aug, 2023 | 66.5 | 66.5 | 62.15 | 63.75 | 75.91 Thousand |
| 29 Aug, 2023 | 63.0 | 67.45 | 61.55 | 65.5 | 101.14 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P