Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 69.35
(-0.49%)
INR 69.35
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 64.95 | 68.3 | 63.8 | 67.15 | 95.2 Thousand |
| 30 Aug, 2023 | 66.5 | 66.5 | 62.15 | 63.75 | 75.91 Thousand |
| 29 Aug, 2023 | 63.0 | 67.45 | 61.55 | 65.5 | 101.14 Thousand |
| 28 Aug, 2023 | 63.65 | 63.65 | 61.05 | 62.55 | 10.6 Thousand |
| 25 Aug, 2023 | 62.05 | 62.3 | 61.35 | 61.55 | 25.56 Thousand |
| 24 Aug, 2023 | 63.95 | 64.7 | 61.5 | 62.7 | 45.67 Thousand |
| 23 Aug, 2023 | 64.15 | 64.3 | 62.5 | 62.95 | 15.52 Thousand |
| 22 Aug, 2023 | 64.1 | 67.8 | 62.15 | 63.1 | 39.31 Thousand |
| 21 Aug, 2023 | 59.85 | 68.05 | 59.85 | 64.1 | 173.34 Thousand |
| 18 Aug, 2023 | 60.5 | 62.55 | 60.05 | 60.65 | 32.93 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P