Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 74.32 | 74.99 | 72.7 | 72.79 | 11.36 Thousand |
| 11 Jul, 2025 | 75.0 | 76.7 | 73.5 | 73.96 | 29.39 Thousand |
| 10 Jul, 2025 | 77.14 | 77.14 | 73.61 | 75.19 | 27 Thousand |
| 09 Jul, 2025 | 79.35 | 79.35 | 75.05 | 76.46 | 27.53 Thousand |
| 08 Jul, 2025 | 79.92 | 81.0 | 77.15 | 77.75 | 56.52 Thousand |
| 07 Jul, 2025 | 78.0 | 81.59 | 78.0 | 79.06 | 72.04 Thousand |
| 04 Jul, 2025 | 73.4 | 82.4 | 71.41 | 77.54 | 459.26 Thousand |
| 03 Jul, 2025 | 73.15 | 73.19 | 70.2 | 70.64 | 11.52 Thousand |
| 02 Jul, 2025 | 73.13 | 74.99 | 72.25 | 72.6 | 3212.00 |
| 01 Jul, 2025 | 73.61 | 74.88 | 72.8 | 73.27 | 8817.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P