Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 65.29

(-2.8%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 71.98 74.49 71.09 73.2 19.5 Thousand
27 Jun, 2025 72.53 72.53 71.01 71.37 8267.00
26 Jun, 2025 72.75 73.29 71.61 72.52 6994.00
25 Jun, 2025 71.08 72.99 70.82 72.7 4070.00
24 Jun, 2025 71.77 74.01 70.5 71.54 17.96 Thousand
23 Jun, 2025 71.6 72.58 69.32 70.8 16 Thousand
20 Jun, 2025 68.5 72.79 67.21 71.78 16.01 Thousand
19 Jun, 2025 71.28 71.33 69.5 70.0 13.24 Thousand
18 Jun, 2025 70.77 73.77 70.02 71.61 6838.00
17 Jun, 2025 71.12 72.62 70.41 70.59 6514.00