Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 70.39

(-4.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 66.32 69.1 66.32 68.42 11.71 Thousand
16 May, 2025 65.82 68.06 65.71 67.13 18.2 Thousand
15 May, 2025 66.43 67.99 64.02 66.62 56.34 Thousand
14 May, 2025 63.35 67.75 62.85 64.31 50.96 Thousand
13 May, 2025 62.65 63.89 61.52 61.87 10.92 Thousand
12 May, 2025 61.95 63.99 61.51 62.7 24.07 Thousand
09 May, 2025 59.5 60.9 59.15 59.86 2851.00
08 May, 2025 62.77 63.4 61.0 61.22 23.68 Thousand
07 May, 2025 59.81 61.54 57.98 61.02 18.72 Thousand
06 May, 2025 60.24 61.15 59.12 59.45 5970.00