Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 71.79
(-2.95%)
INR 71.79
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 65.82 | 68.06 | 65.71 | 67.13 | 18.2 Thousand |
| 15 May, 2025 | 66.43 | 67.99 | 64.02 | 66.62 | 56.34 Thousand |
| 14 May, 2025 | 63.35 | 67.75 | 62.85 | 64.31 | 50.96 Thousand |
| 13 May, 2025 | 62.65 | 63.89 | 61.52 | 61.87 | 10.92 Thousand |
| 12 May, 2025 | 61.95 | 63.99 | 61.51 | 62.7 | 24.07 Thousand |
| 09 May, 2025 | 59.5 | 60.9 | 59.15 | 59.86 | 2851.00 |
| 08 May, 2025 | 62.77 | 63.4 | 61.0 | 61.22 | 23.68 Thousand |
| 07 May, 2025 | 59.81 | 61.54 | 57.98 | 61.02 | 18.72 Thousand |
| 06 May, 2025 | 60.24 | 61.15 | 59.12 | 59.45 | 5970.00 |
| 05 May, 2025 | 62.08 | 62.08 | 60.22 | 60.9 | 2665.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P