Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 73.26
(-2.58%)
INR 73.26
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 63.35 | 67.75 | 62.85 | 64.31 | 50.96 Thousand |
| 13 May, 2025 | 62.65 | 63.89 | 61.52 | 61.87 | 10.92 Thousand |
| 12 May, 2025 | 61.95 | 63.99 | 61.51 | 62.7 | 24.07 Thousand |
| 09 May, 2025 | 59.5 | 60.9 | 59.15 | 59.86 | 2851.00 |
| 08 May, 2025 | 62.77 | 63.4 | 61.0 | 61.22 | 23.68 Thousand |
| 07 May, 2025 | 59.81 | 61.54 | 57.98 | 61.02 | 18.72 Thousand |
| 06 May, 2025 | 60.24 | 61.15 | 59.12 | 59.45 | 5970.00 |
| 05 May, 2025 | 62.08 | 62.08 | 60.22 | 60.9 | 2665.00 |
| 02 May, 2025 | 61.1 | 61.59 | 60.62 | 60.67 | 1793.00 |
| 30 Apr, 2025 | 62.8 | 63.95 | 60.12 | 60.62 | 19.41 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P