Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 73.26

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 63.35 67.75 62.85 64.31 50.96 Thousand
13 May, 2025 62.65 63.89 61.52 61.87 10.92 Thousand
12 May, 2025 61.95 63.99 61.51 62.7 24.07 Thousand
09 May, 2025 59.5 60.9 59.15 59.86 2851.00
08 May, 2025 62.77 63.4 61.0 61.22 23.68 Thousand
07 May, 2025 59.81 61.54 57.98 61.02 18.72 Thousand
06 May, 2025 60.24 61.15 59.12 59.45 5970.00
05 May, 2025 62.08 62.08 60.22 60.9 2665.00
02 May, 2025 61.1 61.59 60.62 60.67 1793.00
30 Apr, 2025 62.8 63.95 60.12 60.62 19.41 Thousand