Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 67.19

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 19.95 19.95 19.95 19.95 300.00
22 Jul, 1997 19.0 19.0 19.0 19.0 50.00
16 Jul, 1997 18.75 19.2 18.75 19.2 300.00
15 Jul, 1997 18.0 18.0 18.0 18.0 1600.00
14 Jul, 1997 18.25 18.25 18.05 18.05 300.00
11 Jul, 1997 19.6 19.6 19.25 19.25 200.00
10 Jul, 1997 20.0 20.0 20.0 20.0 100.00
09 Jul, 1997 20.0 20.0 20.0 20.0 300.00
08 Jul, 1997 20.0 20.0 20.0 20.0 100.00
03 Jul, 1997 20.15 20.15 19.85 19.85 850.00