Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 64.16

(-3.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 23.25 24.0 23.1 23.1 500.00
13 May, 1997 23.05 23.05 23.0 23.0 100.00
12 May, 1997 24.05 24.05 24.0 24.0 250.00
08 May, 1997 25.0 25.0 25.0 25.0 100.00
29 Apr, 1997 24.0 24.0 24.0 24.0 100.00
24 Apr, 1997 25.0 25.0 24.0 24.0 600.00
23 Apr, 1997 25.1 25.1 25.1 25.1 100.00
22 Apr, 1997 25.25 25.25 25.0 25.0 400.00
21 Apr, 1997 25.5 25.5 25.25 25.25 300.00
17 Apr, 1997 25.5 25.5 25.5 25.5 500.00