Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 73.48
(-2.03%)
INR 73.48
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 60.6 | 61.79 | 59.77 | 60.99 | 10.51 Thousand |
| 11 Apr, 2025 | 58.65 | 60.19 | 58.61 | 60.02 | 4740.00 |
| 09 Apr, 2025 | 58.99 | 60.19 | 57.12 | 58.17 | 10.31 Thousand |
| 08 Apr, 2025 | 58.75 | 61.47 | 57.5 | 57.99 | 13.81 Thousand |
| 07 Apr, 2025 | 55.0 | 58.45 | 55.0 | 57.89 | 10.76 Thousand |
| 04 Apr, 2025 | 61.89 | 61.89 | 58.1 | 58.49 | 15.25 Thousand |
| 03 Apr, 2025 | 58.5 | 62.31 | 57.02 | 61.61 | 40.76 Thousand |
| 02 Apr, 2025 | 57.09 | 59.04 | 55.97 | 57.81 | 18.72 Thousand |
| 01 Apr, 2025 | 56.95 | 57.83 | 55.36 | 56.28 | 15.45 Thousand |
| 28 Mar, 2025 | 58.14 | 60.58 | 54.5 | 55.08 | 75.53 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P