Suryoday Small Finance Bank Limited (SURYODAY)
INR 125.46
(-3.3%)
INR 125.46
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 211.8 | 213.25 | 210.5 | 210.85 | 68.68 Thousand |
| 22 Jul, 2021 | 214.0 | 214.8 | 210.45 | 210.85 | 77.22 Thousand |
| 20 Jul, 2021 | 216.15 | 217.3 | 210.0 | 213.2 | 124.87 Thousand |
| 19 Jul, 2021 | 210.0 | 225.5 | 207.9 | 216.15 | 584.49 Thousand |
| 16 Jul, 2021 | 211.65 | 211.65 | 209.75 | 210.75 | 81.53 Thousand |
| 15 Jul, 2021 | 215.95 | 216.9 | 209.8 | 210.0 | 272.55 Thousand |
| 14 Jul, 2021 | 214.8 | 216.4 | 214.0 | 215.55 | 75.43 Thousand |
| 13 Jul, 2021 | 213.2 | 216.15 | 212.55 | 213.55 | 74.67 Thousand |
| 12 Jul, 2021 | 219.0 | 222.95 | 211.8 | 212.85 | 349.47 Thousand |
| 09 Jul, 2021 | 212.5 | 217.0 | 212.1 | 215.3 | 83.87 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI