Suryoday Small Finance Bank Limited (SURYODAY)
INR 126.41
(2.03%)
INR 126.41
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 222.95 | 222.95 | 220.9 | 221.15 | 46.51 Thousand |
| 01 Jul, 2021 | 221.35 | 224.0 | 220.85 | 221.25 | 64.41 Thousand |
| 30 Jun, 2021 | 221.25 | 225.8 | 220.0 | 221.35 | 148.81 Thousand |
| 29 Jun, 2021 | 224.0 | 224.0 | 220.65 | 221.25 | 79.16 Thousand |
| 28 Jun, 2021 | 222.45 | 225.2 | 221.0 | 222.55 | 58.69 Thousand |
| 25 Jun, 2021 | 222.5 | 231.15 | 220.1 | 220.95 | 478.29 Thousand |
| 24 Jun, 2021 | 223.5 | 224.35 | 221.0 | 221.2 | 45.28 Thousand |
| 23 Jun, 2021 | 224.2 | 225.5 | 222.5 | 223.05 | 78.21 Thousand |
| 22 Jun, 2021 | 223.2 | 227.15 | 222.4 | 223.35 | 101.68 Thousand |
| 21 Jun, 2021 | 222.0 | 225.0 | 220.3 | 222.4 | 79.21 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI