Suryoday Small Finance Bank Limited (SURYODAY)
INR 128.02
(1.43%)
INR 128.02
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 159.95 | 164.7 | 145.0 | 146.7 | 879.48 Thousand |
| 18 Aug, 2021 | 172.0 | 178.35 | 157.25 | 160.65 | 3.14 Million |
| 17 Aug, 2021 | 175.9 | 175.9 | 171.3 | 172.4 | 125.56 Thousand |
| 16 Aug, 2021 | 180.15 | 181.7 | 174.75 | 175.7 | 143.09 Thousand |
| 13 Aug, 2021 | 186.0 | 187.95 | 177.25 | 180.05 | 321.74 Thousand |
| 12 Aug, 2021 | 183.45 | 188.7 | 183.45 | 187.45 | 86.25 Thousand |
| 11 Aug, 2021 | 188.2 | 189.75 | 182.45 | 183.3 | 129.25 Thousand |
| 10 Aug, 2021 | 190.5 | 194.5 | 186.05 | 188.05 | 511.72 Thousand |
| 09 Aug, 2021 | 188.0 | 196.35 | 187.65 | 189.95 | 168.27 Thousand |
| 06 Aug, 2021 | 191.0 | 192.45 | 187.75 | 188.1 | 160.4 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI