Suryoday Small Finance Bank Limited (SURYODAY)
INR 124.2
(-2.2%)
INR 124.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 227.0 | 227.0 | 220.2 | 220.4 | 174.39 Thousand |
| 28 May, 2021 | 234.8 | 234.8 | 225.0 | 225.15 | 294.85 Thousand |
| 27 May, 2021 | 237.5 | 239.55 | 237.0 | 237.25 | 89.58 Thousand |
| 26 May, 2021 | 236.0 | 238.6 | 236.0 | 236.7 | 105.29 Thousand |
| 25 May, 2021 | 238.0 | 239.2 | 235.65 | 235.95 | 83.14 Thousand |
| 24 May, 2021 | 238.5 | 239.9 | 236.75 | 237.55 | 57.12 Thousand |
| 21 May, 2021 | 239.9 | 240.35 | 238.0 | 238.5 | 52.48 Thousand |
| 20 May, 2021 | 239.0 | 240.0 | 237.3 | 237.65 | 46.99 Thousand |
| 19 May, 2021 | 240.0 | 241.8 | 238.1 | 238.85 | 49.81 Thousand |
| 18 May, 2021 | 239.5 | 242.0 | 239.05 | 240.15 | 54.76 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI