Suryoday Small Finance Bank Limited (SURYODAY)

INR 128.91

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 249.0 251.5 244.75 246.3 67.42 Thousand
03 May, 2021 248.7 251.45 246.55 250.0 176.69 Thousand
30 Apr, 2021 249.65 250.7 247.4 249.95 499.52 Thousand
29 Apr, 2021 251.9 253.45 247.25 249.95 88.34 Thousand
28 Apr, 2021 247.0 253.95 247.0 250.55 157.6 Thousand
27 Apr, 2021 247.0 248.4 245.45 247.0 67.43 Thousand
26 Apr, 2021 250.0 251.8 245.6 246.3 59.41 Thousand
23 Apr, 2021 249.75 253.1 248.0 248.95 95.25 Thousand
22 Apr, 2021 248.0 251.95 245.55 250.1 82.17 Thousand
20 Apr, 2021 250.3 254.35 243.55 251.7 132.27 Thousand