Suryoday Small Finance Bank Limited (SURYODAY)
INR 138.43
(-1.52%)
INR 138.43
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 251.9 | 253.45 | 247.25 | 249.95 | 88.34 Thousand |
| 28 Apr, 2021 | 247.0 | 253.95 | 247.0 | 250.55 | 157.6 Thousand |
| 27 Apr, 2021 | 247.0 | 248.4 | 245.45 | 247.0 | 67.43 Thousand |
| 26 Apr, 2021 | 250.0 | 251.8 | 245.6 | 246.3 | 59.41 Thousand |
| 23 Apr, 2021 | 249.75 | 253.1 | 248.0 | 248.95 | 95.25 Thousand |
| 22 Apr, 2021 | 248.0 | 251.95 | 245.55 | 250.1 | 82.17 Thousand |
| 20 Apr, 2021 | 250.3 | 254.35 | 243.55 | 251.7 | 132.27 Thousand |
| 19 Apr, 2021 | 251.0 | 252.4 | 245.5 | 249.95 | 91.62 Thousand |
| 16 Apr, 2021 | 256.0 | 259.85 | 254.05 | 255.95 | 121.04 Thousand |
| 15 Apr, 2021 | 256.3 | 260.85 | 254.0 | 257.05 | 186.23 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI