Suryoday Small Finance Bank Limited (SURYODAY)

INR 138.43

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 251.9 253.45 247.25 249.95 88.34 Thousand
28 Apr, 2021 247.0 253.95 247.0 250.55 157.6 Thousand
27 Apr, 2021 247.0 248.4 245.45 247.0 67.43 Thousand
26 Apr, 2021 250.0 251.8 245.6 246.3 59.41 Thousand
23 Apr, 2021 249.75 253.1 248.0 248.95 95.25 Thousand
22 Apr, 2021 248.0 251.95 245.55 250.1 82.17 Thousand
20 Apr, 2021 250.3 254.35 243.55 251.7 132.27 Thousand
19 Apr, 2021 251.0 252.4 245.5 249.95 91.62 Thousand
16 Apr, 2021 256.0 259.85 254.05 255.95 121.04 Thousand
15 Apr, 2021 256.3 260.85 254.0 257.05 186.23 Thousand