Suryoday Small Finance Bank Limited (SURYODAY)
INR 138.05
(-1.67%)
INR 138.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 268.0 | 270.4 | 264.1 | 265.2 | 111.68 Thousand |
| 08 Apr, 2021 | 266.05 | 269.7 | 262.1 | 267.35 | 173.91 Thousand |
| 07 Apr, 2021 | 264.95 | 271.65 | 261.0 | 264.85 | 271.01 Thousand |
| 06 Apr, 2021 | 266.0 | 272.5 | 261.3 | 263.4 | 175.45 Thousand |
| 05 Apr, 2021 | 273.0 | 273.95 | 263.1 | 264.85 | 152.68 Thousand |
| 01 Apr, 2021 | 276.1 | 281.45 | 271.1 | 273.35 | 253.76 Thousand |
| 31 Mar, 2021 | 270.0 | 278.5 | 261.6 | 273.7 | 610.25 Thousand |
| 30 Mar, 2021 | 270.25 | 276.0 | 256.65 | 270.8 | 1.66 Million |
| 26 Mar, 2021 | 292.0 | 296.35 | 255.0 | 277.8 | 4.17 Million |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI