Suryoday Small Finance Bank Limited (SURYODAY)
INR 128.91
(-0.26%)
INR 128.91
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 251.0 | 252.4 | 245.5 | 249.95 | 91.62 Thousand |
| 16 Apr, 2021 | 256.0 | 259.85 | 254.05 | 255.95 | 121.04 Thousand |
| 15 Apr, 2021 | 256.3 | 260.85 | 254.0 | 257.05 | 186.23 Thousand |
| 13 Apr, 2021 | 252.75 | 264.0 | 252.75 | 256.3 | 97.22 Thousand |
| 12 Apr, 2021 | 260.0 | 263.8 | 247.6 | 250.0 | 172.77 Thousand |
| 09 Apr, 2021 | 268.0 | 270.4 | 264.1 | 265.2 | 111.68 Thousand |
| 08 Apr, 2021 | 266.05 | 269.7 | 262.1 | 267.35 | 173.91 Thousand |
| 07 Apr, 2021 | 264.95 | 271.65 | 261.0 | 264.85 | 271.01 Thousand |
| 06 Apr, 2021 | 266.0 | 272.5 | 261.3 | 263.4 | 175.45 Thousand |
| 05 Apr, 2021 | 273.0 | 273.95 | 263.1 | 264.85 | 152.68 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI