Suryoday Small Finance Bank Limited (SURYODAY)
INR 126.79
(-2.62%)
INR 126.79
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 140.0 | 140.9 | 134.2 | 136.75 | 231.34 Thousand |
| 26 Apr, 2022 | 145.95 | 148.7 | 136.95 | 140.8 | 336.08 Thousand |
| 25 Apr, 2022 | 147.0 | 150.05 | 137.1 | 140.95 | 356.91 Thousand |
| 22 Apr, 2022 | 144.5 | 153.45 | 144.5 | 150.05 | 430.33 Thousand |
| 21 Apr, 2022 | 138.7 | 153.7 | 136.1 | 150.45 | 1.11 Million |
| 20 Apr, 2022 | 139.0 | 142.5 | 133.25 | 136.2 | 160.94 Thousand |
| 19 Apr, 2022 | 141.3 | 145.85 | 135.65 | 138.25 | 196.71 Thousand |
| 18 Apr, 2022 | 145.2 | 145.2 | 136.55 | 141.3 | 312.84 Thousand |
| 13 Apr, 2022 | 151.7 | 157.95 | 143.35 | 146.4 | 699.94 Thousand |
| 12 Apr, 2022 | 142.0 | 155.25 | 136.0 | 151.7 | 1.22 Million |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI