Suryoday Small Finance Bank Limited (SURYODAY)

INR 126.79

(-2.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 103.0 103.3 95.0 95.65 499.36 Thousand
25 Mar, 2022 106.6 106.9 101.1 101.65 172.51 Thousand
24 Mar, 2022 108.45 108.55 105.0 105.4 92.08 Thousand
23 Mar, 2022 111.5 112.65 108.0 108.45 70.05 Thousand
22 Mar, 2022 111.0 113.2 109.7 111.1 72.85 Thousand
21 Mar, 2022 114.0 114.0 111.3 111.65 161.27 Thousand
17 Mar, 2022 113.25 113.5 112.0 112.3 92.16 Thousand
16 Mar, 2022 114.7 114.7 111.5 112.3 70.15 Thousand
15 Mar, 2022 113.0 113.7 112.5 112.7 43.16 Thousand
14 Mar, 2022 113.15 114.95 112.25 112.95 37.82 Thousand