INR 126.79
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2022 | 127.0 | 147.65 | 123.6 | 142.15 | 1.74 Million |
08 Apr, 2022 | 114.0 | 128.95 | 112.7 | 127.4 | 1.62 Million |
07 Apr, 2022 | 109.25 | 114.9 | 108.25 | 113.65 | 730.94 Thousand |
06 Apr, 2022 | 107.0 | 110.35 | 107.0 | 108.3 | 324.56 Thousand |
05 Apr, 2022 | 106.3 | 115.35 | 106.3 | 110.8 | 1.83 Million |
04 Apr, 2022 | 94.85 | 111.7 | 94.65 | 105.4 | 1.87 Million |
01 Apr, 2022 | 88.05 | 95.8 | 87.7 | 93.8 | 778.58 Thousand |
31 Mar, 2022 | 92.2 | 93.0 | 87.0 | 87.75 | 414.15 Thousand |
30 Mar, 2022 | 91.1 | 94.0 | 89.75 | 91.25 | 269.01 Thousand |
29 Mar, 2022 | 96.05 | 99.9 | 90.0 | 92.25 | 685.84 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI