Suryoday Small Finance Bank Limited (SURYODAY)

INR 126.79

(-2.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 127.0 147.65 123.6 142.15 1.74 Million
08 Apr, 2022 114.0 128.95 112.7 127.4 1.62 Million
07 Apr, 2022 109.25 114.9 108.25 113.65 730.94 Thousand
06 Apr, 2022 107.0 110.35 107.0 108.3 324.56 Thousand
05 Apr, 2022 106.3 115.35 106.3 110.8 1.83 Million
04 Apr, 2022 94.85 111.7 94.65 105.4 1.87 Million
01 Apr, 2022 88.05 95.8 87.7 93.8 778.58 Thousand
31 Mar, 2022 92.2 93.0 87.0 87.75 414.15 Thousand
30 Mar, 2022 91.1 94.0 89.75 91.25 269.01 Thousand
29 Mar, 2022 96.05 99.9 90.0 92.25 685.84 Thousand