Suryoday Small Finance Bank Limited (SURYODAY)
INR 128.93
(0.14%)
INR 128.93
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 154.45 | 155.15 | 148.8 | 150.75 | 68.32 Thousand |
| 29 Nov, 2021 | 158.05 | 158.85 | 150.0 | 151.35 | 73.45 Thousand |
| 26 Nov, 2021 | 156.85 | 162.55 | 155.6 | 158.4 | 60.28 Thousand |
| 25 Nov, 2021 | 164.0 | 164.55 | 156.2 | 158.8 | 83.31 Thousand |
| 24 Nov, 2021 | 155.6 | 163.9 | 155.6 | 159.55 | 175.45 Thousand |
| 23 Nov, 2021 | 156.0 | 157.95 | 146.8 | 155.6 | 54.1 Thousand |
| 22 Nov, 2021 | 158.0 | 159.0 | 154.5 | 155.3 | 45.75 Thousand |
| 18 Nov, 2021 | 162.95 | 163.0 | 156.95 | 157.9 | 72.66 Thousand |
| 17 Nov, 2021 | 163.4 | 164.35 | 160.0 | 160.5 | 53.72 Thousand |
| 16 Nov, 2021 | 168.4 | 168.4 | 161.0 | 162.65 | 73.96 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI