Suryoday Small Finance Bank Limited (SURYODAY)
INR 128.93
(0.14%)
INR 128.93
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 160.25 | 163.0 | 158.2 | 159.1 | 55.9 Thousand |
| 13 Dec, 2021 | 157.7 | 170.7 | 156.15 | 163.1 | 242.68 Thousand |
| 10 Dec, 2021 | 154.0 | 157.3 | 153.9 | 155.15 | 63.16 Thousand |
| 09 Dec, 2021 | 151.9 | 156.0 | 151.5 | 153.0 | 52.32 Thousand |
| 08 Dec, 2021 | 149.85 | 151.65 | 149.7 | 150.9 | 51.34 Thousand |
| 07 Dec, 2021 | 149.0 | 150.25 | 148.4 | 148.85 | 48.81 Thousand |
| 06 Dec, 2021 | 149.1 | 151.65 | 148.0 | 149.2 | 52.28 Thousand |
| 03 Dec, 2021 | 147.35 | 150.8 | 147.35 | 149.6 | 53.73 Thousand |
| 02 Dec, 2021 | 153.85 | 153.85 | 149.0 | 150.0 | 50.34 Thousand |
| 01 Dec, 2021 | 151.0 | 152.8 | 147.3 | 149.9 | 74.45 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI