Suryoday Small Finance Bank Limited (SURYODAY)
INR 126.79
(-2.62%)
INR 126.79
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 168.4 | 168.4 | 161.0 | 162.65 | 73.96 Thousand |
| 15 Nov, 2021 | 168.25 | 170.0 | 165.1 | 165.85 | 67.02 Thousand |
| 12 Nov, 2021 | 168.9 | 171.7 | 168.25 | 169.6 | 78.55 Thousand |
| 11 Nov, 2021 | 171.0 | 172.5 | 165.0 | 168.9 | 60.95 Thousand |
| 10 Nov, 2021 | 170.35 | 171.8 | 169.0 | 169.95 | 39.61 Thousand |
| 09 Nov, 2021 | 176.9 | 176.9 | 169.5 | 170.35 | 120.47 Thousand |
| 08 Nov, 2021 | 176.55 | 178.95 | 173.5 | 173.9 | 45.05 Thousand |
| 04 Nov, 2021 | 174.0 | 177.3 | 170.3 | 176.35 | 16.2 Thousand |
| 03 Nov, 2021 | 175.95 | 177.1 | 172.9 | 173.35 | 30.4 Thousand |
| 02 Nov, 2021 | 178.95 | 178.95 | 174.5 | 174.95 | 87.89 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI