Suryoday Small Finance Bank Limited (SURYODAY)
INR 126.87
(-0.14%)
INR 126.87
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 179.0 | 182.0 | 177.05 | 178.4 | 89.05 Thousand |
| 28 Sep, 2021 | 182.95 | 183.05 | 176.05 | 179.1 | 78.35 Thousand |
| 27 Sep, 2021 | 181.95 | 184.95 | 180.8 | 181.4 | 75.79 Thousand |
| 24 Sep, 2021 | 186.4 | 187.0 | 180.0 | 180.9 | 102.48 Thousand |
| 23 Sep, 2021 | 187.0 | 188.3 | 184.05 | 184.9 | 102.52 Thousand |
| 22 Sep, 2021 | 182.0 | 192.4 | 182.0 | 185.4 | 335.56 Thousand |
| 21 Sep, 2021 | 182.75 | 186.9 | 180.0 | 182.4 | 159.54 Thousand |
| 20 Sep, 2021 | 190.0 | 198.9 | 181.2 | 185.7 | 244.24 Thousand |
| 17 Sep, 2021 | 185.75 | 197.0 | 185.75 | 194.65 | 409.87 Thousand |
| 16 Sep, 2021 | 194.5 | 201.7 | 187.0 | 192.15 | 544.46 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI