Suryoday Small Finance Bank Limited (SURYODAY)
INR 126.87
(-0.14%)
INR 126.87
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 188.55 | 190.4 | 186.65 | 187.75 | 120.3 Thousand |
| 12 Oct, 2021 | 185.0 | 193.05 | 184.0 | 189.2 | 387.82 Thousand |
| 11 Oct, 2021 | 188.75 | 189.55 | 181.75 | 186.8 | 92.79 Thousand |
| 08 Oct, 2021 | 191.0 | 191.3 | 186.2 | 186.8 | 152.4 Thousand |
| 07 Oct, 2021 | 182.0 | 196.0 | 180.1 | 189.1 | 244.59 Thousand |
| 06 Oct, 2021 | 181.95 | 182.8 | 181.1 | 181.65 | 47.82 Thousand |
| 05 Oct, 2021 | 181.95 | 182.6 | 179.85 | 181.0 | 55.87 Thousand |
| 04 Oct, 2021 | 182.5 | 184.95 | 180.5 | 181.05 | 102.62 Thousand |
| 01 Oct, 2021 | 180.0 | 183.0 | 177.05 | 179.95 | 170.11 Thousand |
| 30 Sep, 2021 | 180.9 | 182.9 | 178.75 | 179.4 | 80.28 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI