Suryoday Small Finance Bank Limited (SURYODAY)
INR 127.41
(3.86%)
INR 127.41
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 192.0 | 215.5 | 190.15 | 215.5 | 3.77 Million |
| 13 Sep, 2021 | 154.95 | 179.6 | 154.5 | 179.6 | 1.16 Million |
| 09 Sep, 2021 | 150.0 | 150.95 | 149.0 | 149.7 | 49.27 Thousand |
| 08 Sep, 2021 | 149.55 | 151.35 | 148.25 | 149.2 | 67.72 Thousand |
| 07 Sep, 2021 | 153.0 | 153.0 | 149.0 | 149.15 | 86.58 Thousand |
| 06 Sep, 2021 | 153.0 | 153.0 | 151.05 | 151.4 | 44.68 Thousand |
| 03 Sep, 2021 | 153.0 | 155.8 | 148.0 | 150.45 | 135.59 Thousand |
| 02 Sep, 2021 | 151.1 | 154.8 | 151.1 | 154.05 | 93.2 Thousand |
| 01 Sep, 2021 | 153.0 | 155.9 | 149.15 | 150.45 | 132.86 Thousand |
| 31 Aug, 2021 | 155.0 | 156.0 | 150.4 | 152.5 | 144.75 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI