Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 36.58

(-3.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 65.0 69.4 64.5 68.2 2.31 Million
09 Jul, 2021 57.0 64.45 56.35 63.25 2.77 Million
08 Jul, 2021 57.85 58.45 56.65 57.0 139.9 Thousand
07 Jul, 2021 56.95 58.0 55.3 57.0 126.97 Thousand
06 Jul, 2021 56.45 59.5 56.0 56.45 619.23 Thousand
05 Jul, 2021 57.45 57.55 55.35 55.9 211.12 Thousand
02 Jul, 2021 56.1 57.75 55.05 57.05 243.86 Thousand
01 Jul, 2021 54.95 56.8 54.55 55.4 121.2 Thousand
30 Jun, 2021 55.1 56.45 53.6 54.05 135.81 Thousand
29 Jun, 2021 56.5 56.9 55.3 55.6 89.27 Thousand