Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 67.5 | 68.85 | 59.6 | 62.35 | 506.82 Thousand |
| 09 Aug, 2021 | 69.4 | 70.2 | 66.95 | 67.65 | 262.14 Thousand |
| 06 Aug, 2021 | 69.8 | 70.1 | 68.2 | 68.95 | 174.2 Thousand |
| 05 Aug, 2021 | 70.8 | 70.8 | 67.5 | 68.6 | 359.04 Thousand |
| 04 Aug, 2021 | 72.8 | 74.65 | 69.6 | 70.05 | 838.83 Thousand |
| 03 Aug, 2021 | 74.1 | 74.1 | 71.65 | 72.05 | 1.04 Million |
| 02 Aug, 2021 | 70.7 | 72.7 | 69.15 | 69.6 | 893.28 Thousand |
| 30 Jul, 2021 | 79.45 | 79.9 | 69.5 | 71.2 | 2.95 Million |
| 29 Jul, 2021 | 78.05 | 80.7 | 76.6 | 77.85 | 1.28 Million |
| 28 Jul, 2021 | 75.3 | 78.75 | 74.05 | 77.55 | 941.66 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY