Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 37.32
(0.46%)
INR 37.32
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 41.1 | 42.35 | 39.6 | 39.8 | 55.49 Thousand |
| 25 Feb, 2025 | 42.65 | 43.79 | 41.3 | 41.49 | 51.07 Thousand |
| 24 Feb, 2025 | 43.64 | 43.64 | 41.38 | 42.0 | 62.15 Thousand |
| 21 Feb, 2025 | 44.0 | 46.44 | 43.45 | 43.64 | 75.85 Thousand |
| 20 Feb, 2025 | 43.61 | 45.49 | 42.24 | 44.57 | 111.84 Thousand |
| 19 Feb, 2025 | 39.8 | 43.3 | 39.8 | 42.61 | 113.85 Thousand |
| 18 Feb, 2025 | 42.03 | 42.03 | 39.15 | 39.73 | 83.98 Thousand |
| 17 Feb, 2025 | 42.6 | 43.54 | 40.55 | 41.44 | 127.57 Thousand |
| 14 Feb, 2025 | 47.28 | 47.28 | 42.11 | 42.77 | 131.61 Thousand |
| 13 Feb, 2025 | 49.4 | 49.4 | 45.25 | 46.16 | 116.6 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY