Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 54.0 | 56.0 | 53.55 | 55.63 | 41.52 Thousand |
| 30 Jan, 2025 | 53.8 | 55.28 | 52.91 | 54.24 | 35.38 Thousand |
| 29 Jan, 2025 | 51.0 | 55.0 | 51.0 | 53.14 | 97.36 Thousand |
| 28 Jan, 2025 | 52.66 | 52.7 | 49.06 | 50.24 | 108.43 Thousand |
| 27 Jan, 2025 | 55.49 | 57.49 | 51.61 | 52.1 | 227.04 Thousand |
| 24 Jan, 2025 | 58.03 | 58.68 | 55.5 | 55.68 | 34.46 Thousand |
| 23 Jan, 2025 | 56.75 | 60.0 | 56.13 | 57.32 | 123.86 Thousand |
| 22 Jan, 2025 | 58.65 | 58.68 | 55.7 | 56.56 | 59.51 Thousand |
| 21 Jan, 2025 | 60.85 | 61.39 | 58.51 | 58.7 | 48.05 Thousand |
| 20 Jan, 2025 | 60.88 | 61.4 | 60.0 | 60.29 | 67.16 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY