Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 59.01 | 59.09 | 56.55 | 57.02 | 53.7 Thousand |
| 19 Nov, 2024 | 59.3 | 60.47 | 58.8 | 59.13 | 53.82 Thousand |
| 18 Nov, 2024 | 58.05 | 59.65 | 57.01 | 57.84 | 76.96 Thousand |
| 14 Nov, 2024 | 58.79 | 60.23 | 58.15 | 58.98 | 58.18 Thousand |
| 13 Nov, 2024 | 61.7 | 61.71 | 58.0 | 58.51 | 111.22 Thousand |
| 12 Nov, 2024 | 62.54 | 63.8 | 61.11 | 61.63 | 59.79 Thousand |
| 11 Nov, 2024 | 65.58 | 65.58 | 62.1 | 62.55 | 119.54 Thousand |
| 08 Nov, 2024 | 62.4 | 71.0 | 61.2 | 65.58 | 1.07 Million |
| 07 Nov, 2024 | 62.52 | 63.48 | 62.0 | 62.24 | 49.42 Thousand |
| 06 Nov, 2024 | 61.91 | 62.96 | 60.5 | 62.52 | 99.61 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY