Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 72.5 | 75.6 | 72.5 | 73.96 | 767.89 Thousand |
| 18 Dec, 2024 | 69.49 | 77.85 | 69.06 | 75.1 | 3.13 Million |
| 17 Dec, 2024 | 70.15 | 71.7 | 68.15 | 69.49 | 225.77 Thousand |
| 16 Dec, 2024 | 71.05 | 73.6 | 70.8 | 71.6 | 709.06 Thousand |
| 13 Dec, 2024 | 65.4 | 73.35 | 63.51 | 70.71 | 514.29 Thousand |
| 12 Dec, 2024 | 67.86 | 67.86 | 65.65 | 66.05 | 72.48 Thousand |
| 11 Dec, 2024 | 67.57 | 70.0 | 67.44 | 67.86 | 145.68 Thousand |
| 10 Dec, 2024 | 67.06 | 68.9 | 67.06 | 67.81 | 111.21 Thousand |
| 09 Dec, 2024 | 65.55 | 70.5 | 65.55 | 67.32 | 325.71 Thousand |
| 06 Dec, 2024 | 66.05 | 67.32 | 64.96 | 65.34 | 104.43 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY